The Prague Stock Exchange and RM-System - daily results dne 17.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2019  22.10.2019  21.10.2019  18.10.2019 17.10.2019

The Prague Sotck Exchange and RM-System - daily results - 17.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	69.30	+20.94%	144 899	2 130
EB GBPCZK TS05	13.47	+20.59%	0	0
EB MONET TL02	14.35	+15.73%	21 055	1 433
EB ADIDAS TS03	46.45	+14.89%	0	0
EB EURUSD TL01	11.95	+13.38%	6 145	500
EB EURCZK TS11	8.09	+11.59%	0	0
EB LHA TL01	16.73	+11.38%	0	0
VOLKSWAGEN	4 329.00	+9.04%	216 450	50
RCB KOMB X2 L OE	647.12	+7.51%	0	0
EB MONET TL01	28.85	+7.25%	0	0
EB EGB TL09	16.50	+7.14%	0	0
EB EURCZK TS12	11.01	+7.00%	0	0
EB HENKEL TL02	46.96	+6.27%	0	0
EB SIL TL07	89.73	+5.73%	0	0
DEUTSCHE BANK AG	182.40	+5.48%	18 240	100	181.00	+1.85%	5 430	30
EB MRK TL02	67.68	+5.45%	0	0
EB DAI TL02	33.53	+5.34%	0	0
EB VOW TL02	135.32	+5.23%	8 160	60
EB BMW TL01	34.44	+4.87%	52 545	1 500
EB CEZ TL10	13.44	+3.86%	0	0
‹‹ First 60     Next 20 ›