The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 315.10 | -3.66% | 22 687 | 72 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.80 | +9.09% | 49 378 | 937 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 17 300 | 10 | 1 650.10 | -2.93% | 446 738 | 262 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 132.57 | -4.99% | 0 | 0 | 156.00 | -1.32% | 197 029 | 1 261 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 34.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 166.00 | +9.86% | 11 040 | 68 | ||||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 1 264 | 36 | ||||||||||
| ZZN ŠUMPERK | 183.00 | +3.33% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 165.30 | +9.98% | 2 645 | 16 | ||||||||||
| ZZN RAKOVNÍK | 226.00 | -9.96% | 11 622 | 47 | ||||||||||
| ZZN PRAHA | 8.20 | +7.89% | 549 | 67 | ||||||||||
| ZZN POMORAVÍ | 163.30 | +0.86% | 4 572 | 28 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 207.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 171.00 | -6.04% | 14 958 | 87 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 3 515 | 63 | ||||||||||
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 38.70 | -9.79% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 50.40 | +9.32% | 4 788 | 95 | ||||||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 7 980 | 84 | ||||||||||
| ZZN DĚČÍN | 76.20 | +6.57% | 1 676 | 22 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 26 505 | 63 | ||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 116.40 | -9.97% | 12 348 | 106 | ||||||||||
| ZPA NOVÁ PAKA | 58.70 | -9.41% | 1 761 | 30 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.60 | +8.78% | 4 010 | 90 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 371.00 | 0.00% | 2 225 | 6 | ||||||||||
| ZNOJEM.OBCH.SPOL | 48.50 | -1.02% | 1 358 | 28 | ||||||||||
| ZLATÝ UPF | 115.00 | 0.00% | 69 435 | 600 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -2.27% | 68 980 | 160 | 413.00 | -3.50% | 742 229 | 1 761 | ||||||
| ZKUŠEBNICTVÍ | 48.10 | 0.00% | 1 251 | 26 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | 0.00% | 11 696 | 2 599 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 4 346 | 106 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 129.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 4.40 | +10.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 83.90 | +9.96% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 65.00 | -0.61% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 7 700 | 77 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | -2.76% | 26 188 | 17 | ||||||
| ZČ ENERGETIKA | 1 264.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 49 141 | 37 | ||||||
| ZBROJOVKA BRNO | 16.10 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 183.40 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 3 760 | 8 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 444.00 | -1.33% | 66 568 | 134 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 171.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 050.00 | 0.00% | 32 604 | 16 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 265.10 | -2.92% | 230 720 | 865 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 12 300 | 300 | ||||||
| ||||||||||||||
