The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 58.90 | 0.00% | 118 | 2 | 57.40 | -0.17% | 38 742 | 675 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 24 923 | 4 074 | ||||||
| ALIBONA LITOVEL | 115.40 | -10.05% | 4 269 | 35 | ||||||||||
| ALMET | 601.00 | 0.00% | 4 808 | 8 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 249.20 | +0.32% | 23 913 | 90 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 21.85 | -5.00% | 0 | 0 | 21.60 | -7.29% | 68 280 | 3 068 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 626.60 | +0.01% | 5 016 | 8 | ||||||||||
| ARCELORMITTAL | 32.50 | 0.00% | 0 | 0 | 26.00 | -4.41% | 25 073 | 929 | ||||||
| AREÁL ŘEPY | 360.50 | -7.32% | 19 941 | 53 | ||||||||||
| ARKUS | 23.00 | 0.00% | 18 571 | 810 | ||||||||||
| ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 100.10 | -0.39% | 22 665 | 226 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 900 | 36 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.20 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
