Hi price, The Prague Stock Exchange dne 17.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 422.00 | -1.38% | 58 989 | 41 | ||||||
| IF BOHATSTVÍ | 1 290.00 | -3.15% | 331 180 | 252 | 1 209.10 | -6.27% | 1 112 377 | 856 | ||||||
| JČ ENERGETIKA | 1 270.00 | 0.00% | 0 | 0 | 1 243.00 | -0.56% | 82 426 | 66 | ||||||
| ZČ ENERGETIKA | 1 264.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 49 141 | 37 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | +3.74% | 106 657 | 86 | ||||||
| SČ ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 100.10 | +5.76% | 84 860 | 79 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 440.50 | -0.02% | 34 905 | 24 | ||||||
| ČESKÝ UPF | 1 187.00 | -0.08% | 332 360 | 280 | 1 125.00 | +0.88% | 640 195 | 586 | ||||||
| MORAVSKOSLEZ. UPF | 1 179.00 | -1.34% | 106 110 | 90 | 1 080.10 | -8.07% | 178 767 | 162 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | 0.00% | 0 | 0 | 991.00 | -1.96% | 651 005 | 640 | ||||||
| ŠTI HOLDING | 1 076.00 | -4.95% | 0 | 0 | 541.20 | +3.47% | 106 128 | 196 | ||||||
| STČ ENERGETICKÁ | 1 073.00 | 0.00% | 0 | 0 | 1 060.00 | -4.07% | 164 351 | 156 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 041.00 | +0.09% | 0 | 0 | ||||||
| IF OBCHODU | 1 050.00 | -4.55% | 57 965 | 55 | 997.00 | -7.25% | 510 522 | 494 | ||||||
| VČ ENERGETIKA | 1 009.00 | -4.99% | 1 009 | 1 | 1 151.10 | -4.08% | 67 659 | 60 | ||||||
| KOMERČNÍ BANKA | 967.40 | -2.13% | 60 942 198 | 62 251 | 950.90 | -3.46% | 2 053 640 | 2 110 | ||||||
| IVAX - CR | 896.90 | -5.00% | 0 | 0 | 915.20 | -2.29% | 72 201 | 77 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 795.00 | +0.89% | 14 310 | 18 | 650.00 | -7.14% | 2 600 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 47 040 | 64 | 650.00 | -7.30% | 2 024 808 | 2 739 | ||||||
| ||||||||||||||
