The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ABATIS | 85.50 | -10.00% | 1 368 | 16 | ||||||||||
| CUKROVAR VRBÁTKY | 645.30 | -10.00% | 32 260 | 46 | ||||||||||
| DERMACOL | 220.50 | -10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
| IF KREDIT | 24.30 | -10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 94.50 | -10.00% | 2 932 | 31 | ||||||||||
| JIHLAVSKÉ DZ | 58.50 | -10.00% | 1 755 | 30 | ||||||||||
| KOVOHUTĚ ROKYCANY | 21.60 | -10.00% | 2 160 | 100 | ||||||||||
| KOVOTERM | 16.20 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 270.00 | -10.00% | 2 880 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 12.60 | -10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.30 | -10.00% | 22 409 | 616 | ||||||||||
| PRAMEN ORLOVÁ POR. | 40.50 | -10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 40.50 | -10.00% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 15.30 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 243.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 207.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 36.00 | -10.00% | 0 | 0 | ||||||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 198.20 | -9.99% | 37 685 | 186 | ||||||
| ||||||||||||||
