The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 620.00 | -3.43% | 623 699 | 990 | 593.50 | -4.28% | 1 346 760 | 2 263 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 85.50 | -10.00% | 1 368 | 16 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 56.20 | -0.53% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
| AGROKLAS SLAVKOV | 60.00 | -7.69% | 6 000 | 100 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 6 832 | 245 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.20 | +9.10% | 118 373 | 1 034 | ||||||||||
| AGRO-TEX | 37.00 | +5.11% | 3 478 | 94 | ||||||||||
| AGROTONZ TLUMAČOV | 19.00 | +4.97% | 513 | 27 | ||||||||||
| AGROWEST | 31.00 | -1.58% | 992 | 32 | ||||||||||
| AGROZET Č.BUDĚJ. | 92.00 | 0.00% | 78 093 | 786 | ||||||||||
| AKRO OPF GLOBAL. | 75.00 | -3.96% | 390 919 | 4 958 | ||||||||||
| AKRO OPF PROG.SPOL | 53.20 | -6.66% | 67 563 | 1 179 | ||||||||||
| ||||||||||||||
