The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 315.10 | -3.66% | 22 687 | 72 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.80 | +9.09% | 49 378 | 937 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 17 300 | 10 | 1 650.10 | -2.93% | 446 738 | 262 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 132.57 | -4.99% | 0 | 0 | 156.00 | -1.32% | 197 029 | 1 261 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 34.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 166.00 | +9.86% | 11 040 | 68 | ||||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 1 264 | 36 | ||||||||||
| ZZN ŠUMPERK | 183.00 | +3.33% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 165.30 | +9.98% | 2 645 | 16 | ||||||||||
| ZZN RAKOVNÍK | 226.00 | -9.96% | 11 622 | 47 | ||||||||||
| ZZN PRAHA | 8.20 | +7.89% | 549 | 67 | ||||||||||
| ZZN POMORAVÍ | 163.30 | +0.86% | 4 572 | 28 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 207.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 171.00 | -6.04% | 14 958 | 87 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 3 515 | 63 | ||||||||||
| ||||||||||||||
