The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FALCON MIMOŇ | 52.00 | 0.00% | 52 | 1 | ||||||||||
| PIVOV.LOUNY | 85.60 | 0.00% | 86 | 1 | ||||||||||
| USIP STUDIO AIP | 87.20 | -0.22% | 87 | 1 | ||||||||||
| FRIGERA | 10.00 | 0.00% | 140 | 14 | ||||||||||
| MAGNET | 10.00 | +1.01% | 200 | 20 | ||||||||||
| POLYGRAFIA | 24.20 | -5.83% | 242 | 10 | ||||||||||
| ORGREZ | 41.00 | 0.00% | 246 | 6 | ||||||||||
| MOR.POTRAVIN.ST. | 21.00 | 0.00% | 252 | 12 | ||||||||||
| CARBORUNDUM ELECT. | 14.00 | 0.00% | 252 | 18 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 17.20 | 0.00% | 258 | 15 | ||||||||||
| STROJÍRNY A O.KAPL | 30.20 | +0.33% | 272 | 9 | ||||||||||
| GENOSERVIS | 70.20 | 0.00% | 281 | 4 | ||||||||||
| KARLOVAR. SILNICE | 52.10 | 0.00% | 313 | 6 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 131.40 | +0.30% | 394 | 3 | ||||||
| MATE | 57.00 | 0.00% | 399 | 7 | ||||||||||
| SKALIČAN | 73.00 | +1.38% | 438 | 6 | ||||||||||
| ENERGOVOD | 47.40 | -1.65% | 474 | 10 | ||||||||||
| VUES BRNO | 100.50 | -0.49% | 503 | 5 | ||||||||||
| AGROTONZ TLUMAČOV | 19.00 | +4.97% | 513 | 27 | ||||||||||
| PEKÁRNA TŘEBÍČ | 85.50 | +9.47% | 513 | 6 | ||||||||||
| ||||||||||||||
