The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FALCON MIMOŇ | 52.00 | 0.00% | 52 | 1 | ||||||||||
| PIVOV.LOUNY | 85.60 | 0.00% | 86 | 1 | ||||||||||
| USIP STUDIO AIP | 87.20 | -0.22% | 87 | 1 | ||||||||||
| JIZERSKÉ SKLO | 315.10 | +0.03% | 630 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 562.00 | +10.00% | 3 124 | 2 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 131.40 | +0.30% | 394 | 3 | ||||||
| GENOSERVIS | 70.20 | 0.00% | 281 | 4 | ||||||||||
| JLV | 231.00 | 0.00% | 924 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 272.00 | -9.93% | 1 118 | 4 | ||||||||||
| POŠT.TISK.CENIN | 878.10 | -5.99% | 3 624 | 4 | ||||||||||
| LIGNA PRAHA | 605.10 | +0.85% | 2 411 | 4 | ||||||||||
| LINEA NIVNICE | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 795.00 | +0.89% | 14 310 | 18 | 650.00 | -7.14% | 2 600 | 4 | ||||||
| VINIUM | 260.50 | +0.19% | 1 042 | 4 | ||||||||||
| SLÉVÁRNA KUŘIM | 280.00 | +9.97% | 1 069 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 200.10 | 0.00% | 1 001 | 5 | ||||||||||
| VUES BRNO | 100.50 | -0.49% | 503 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 540.00 | 0.00% | 2 700 | 5 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| PARKHOTEL GOLF ML | 291.00 | 0.00% | 1 746 | 6 | ||||||||||
| ||||||||||||||
