The Prague Stock Exchange and RM-System - daily results dne 17.12.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2001  20.12.2001  19.12.2001  18.12.2001 17.12.2001

The Prague Sotck Exchange and RM-System - daily results - 17.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	46.57	-12.74%	70 911 496	1 411 869	47.10	-10.11%	1 719 011	33 953
APOLLÓN HOLDING	21.85	-5.00%	0	0	21.60	-7.29%	68 280	3 068
BIOCEL	484.60	-5.00%	1 454	3	530.10	-6.52%	346 484	621
IVAX - CR	896.90	-5.00%	0	0	915.20	-2.29%	72 201	77
VET ASSETS	53.63	-5.00%	0	0	52.20	-9.21%	73 883	1 309
PARAMO	176.97	-5.00%	0	0	181.40	-9.30%	10 953	60
PLZEŇSKÁ TEPLÁREN.	433.20	-5.00%	0	0	441.80	+9.08%	5 013	12
SETUZA	298.60	-5.00%	0	0	292.50	+0.51%	54 566	187
TOMA	68.40	-5.00%	0	0	56.00	-8.04%	25 488	453
VČ ENERGETIKA	1 009.00	-4.99%	1 009	1	1 151.10	-4.08%	67 659	60
ŽĎAS	132.57	-4.99%	0	0	156.00	-1.32%	197 029	1 261
PRAŽSKÁ ENERGETIKA	1 979.00	-4.99%	0	0	1 300.00	-0.31%	100 618	78
JÁCHYMOV PM	404.00	-4.99%	2 020	5	437.60	-6.91%	42 259	92
CENTEX	327.60	-4.99%	0	0	125.00	-2.19%	0	0
NKT CABLES	483.60	-4.99%	0	0	465.00	0.00%	45 570	98
ETA	128.62	-4.99%	0	0	101.50	0.00%	14 794	144
TATRA	34.93	-4.98%	0	0	31.70	-3.93%	22 413	679
SČ ENERGETIKA	1 223.00	-4.97%	0	0	1 100.10	+5.76%	84 860	79
SG - INDUSTRY	8.24	-4.96%	0	0	7.30	-8.75%	12 638	1 732
ZBROJOVKA BRNO	16.10	-4.96%	0	0	20.00	0.00%	0	0
‹‹ First 60     Next 20 ›