The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 50.00 | -4.23% | 1 900 | 38 | 48.10 | -17.06% | 72 035 | 1 391 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -16.66% | 0 | 0 | ||||||
| OHL ŽS | 537.70 | 0.00% | 0 | 0 | 309.30 | -15.02% | 16 072 | 52 | ||||||
| VOD.A KAN.PŘEROV | 282.20 | -14.48% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 75.60 | -14.47% | 5 396 | 65 | ||||||||||
| TYLEX LETOVICE | 55.00 | -14.06% | 4 180 | 76 | ||||||||||
| VOD.A KAN.TRUTNOV | 109.20 | -12.00% | 10 629 | 96 | ||||||||||
| INFUSIA | 157.00 | -11.89% | 4 825 | 29 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 426.40 | -11.16% | 24 012 | 55 | ||||||
| VEBA TEXTILNÍ ZÁV. | 207.30 | -11.10% | 311 874 | 1 370 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 296.00 | -10.89% | 60 055 | 45 | ||||||||||
| MORAV.KERAM.ZÁVODY | 212.80 | -10.77% | 2 554 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 678.10 | -10.67% | 29 072 | 44 | ||||||||||
| CEMOS | 139.20 | -10.48% | 1 392 | 10 | ||||||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 350.00 | -10.25% | 88 052 | 240 | ||||||
| TEREOS TTD | 21.00 | -10.25% | 4 095 | 195 | ||||||||||
| UNIPETROL | 46.57 | -12.74% | 70 911 496 | 1 411 869 | 47.10 | -10.11% | 1 719 011 | 33 953 | ||||||
| ALIBONA LITOVEL | 115.40 | -10.05% | 4 269 | 35 | ||||||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 450.00 | -10.01% | 105 312 | 231 | ||||||
| ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
