The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 0.30 | +50.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 105.40 | +19.50% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 420.00 | +19.35% | 2 520 | 6 | ||||||||||
| BENAR | 35.30 | +17.66% | 16 634 | 484 | ||||||||||
| OMNIPOL | 221.40 | +16.95% | 70 421 | 358 | ||||||||||
| VOD.A KAN.BRUNTÁL | 104.50 | +16.36% | 1 901 | 20 | ||||||||||
| KAOLIN HLUBANY | 778.90 | +15.94% | 11 610 | 15 | ||||||||||
| EKOPROJEKT PRAHA | 16.10 | +15.00% | 1 352 | 84 | ||||||||||
| MŠLZ | 53.30 | +14.13% | 86 262 | 1 630 | ||||||||||
| SLÉVÁRNA HEUNISCH | 469.30 | +12.67% | 10 251 | 22 | ||||||||||
| HOTEL ČERNIGOV | 171.50 | +12.16% | 2 574 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 470.50 | +11.81% | 6 587 | 14 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 582.80 | +11.43% | 49 679 | 88 | ||||||
| KLATOVSKÉ RYBÁŘST. | 71.00 | +11.11% | 3 621 | 51 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 62.10 | +10.89% | 46 644 | 762 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 64.10 | +10.13% | 4 825 | 76 | ||||||||||
| OTAVA-PATRIA | 162.10 | +10.04% | 14 340 | 92 | ||||||||||
| DAKO-CZ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 562.00 | +10.00% | 3 124 | 2 | ||||||
| TONASO | 6.60 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
