The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 291.50 | +10.00% | 12 400 | 43 | ||||||||||
| NAVOS | 68.20 | +10.00% | 3 680 | 54 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 6.60 | +10.00% | 1 980 | 300 | ||||||
| RAPID | 4 400.00 | +10.00% | 0 | 0 | ||||||||||
| TONASO | 6.60 | +10.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 16.50 | +10.00% | 1 287 | 78 | ||||||||||
| TZP | 124.30 | +10.00% | 15 741 | 128 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 86.90 | +10.00% | 2 785 | 34 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 4.40 | +10.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 67.20 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 243.40 | +9.98% | 9 736 | 40 | ||||||||||
| MOTOKOV INTER. | 123.40 | +9.98% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 84.80 | +9.98% | 2 029 | 24 | ||||||||||
| ŠUMSTAV | 55.10 | +9.98% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 165.30 | +9.98% | 2 645 | 16 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 433.10 | +9.97% | 2 599 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 290.00 | +9.97% | 3 480 | 12 | ||||||||||
| SLÉVÁRNA KUŘIM | 280.00 | +9.97% | 1 069 | 4 | ||||||||||
| PCB BENEŠOV | 109.20 | +9.96% | 3 604 | 33 | ||||||||||
| PEKÁRNY ŠUMPERK | 32.00 | +9.96% | 1 331 | 48 | ||||||||||
| ||||||||||||||
