The Prague Stock Exchange and RM-System - daily results dne 17.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.15 | -4.05% | 753 225 | 30 863 | 24.50 | -1.60% | 480 953 | 19 446 | ||||||
| AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.30 | +4.91% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 257.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.15 | -0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 278.00 | -1.92% | 0 | 0 | ||||||||||
| BRENT TL | 116.10 | +0.35% | 470 400 | 4 000 | ||||||||||
| BRENT TL+ | 101.60 | +0.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 122.30 | -2.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 4 840 | 4 | ||||||||||
| BUX VB-AFT | 203.80 | +0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 067.00 | -1.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.80 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 323.00 | -1.22% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.20 | -0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.20 | -0.16% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.35 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
