The Prague Stock Exchange and RM-System - daily results dne 17.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 702.00 | -2.41% | 151 946 | 56 | ||||||||||
| VOD.A KAN.TRUTNOV | 288.00 | +20.00% | 2 880 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 349.00 | -1.44% | 9 832 | 28 | ||||||||||
| VÍTKOVICE | 672.30 | +3.25% | 72 312 | 111 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 026.00 | -2.01% | 8 505 690 | 8 262 | 1 029.90 | -0.97% | 127 626 | 123 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 320 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 14 200 | 2 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 180.00 | -0.28% | 61 951 615 | 344 189 | 180.00 | -1.15% | 607 083 | 3 370 | ||||||
| TOP5 ENERGY GARANT | 99.05 | +0.01% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 289.00 | +0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 328.00 | +0.23% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 641.00 | +0.16% | 26 280 | 41 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
