Hi price, The Prague Stock Exchange dne 17.2.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 450.00 | -4.35% | 67 777 020 | 7 012 | 9 630.00 | -3.21% | 3 004 414 | 309 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 14 200 | 2 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 160.00 | -1.63% | 464 951 076 | 110 401 | 4 185.00 | -1.81% | 11 848 701 | 2 803 | ||||||
| GOLD | 2 472.00 | -0.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 226.00 | +1.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 067.00 | -1.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 915.00 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 795.00 | -0.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | -4.73% | 7 250 | 5 | 1 480.00 | 0.00% | 22 225 | 15 | ||||||
| GOLD TURBO LONG | 1 389.00 | +0.14% | 139 900 | 100 | ||||||||||
| TOP ČESKÝ BON CZ | 1 328.00 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 293.00 | +0.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 289.00 | +0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 278.00 | -1.92% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 238.00 | +0.41% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 237.00 | +0.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
