The Prague Stock Exchange and RM-System - daily results dne 17.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 14 200 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 4 840 | 4 | ||||||||||
| Holcim (Česko) | 3 265.00 | 0.00% | 32 650 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 288.00 | +20.00% | 2 880 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 760.00 | -5.14% | 10 731 | 14 | ||||||||||
| ENERGOAQUA | 1 450.00 | -4.73% | 7 250 | 5 | 1 480.00 | 0.00% | 22 225 | 15 | ||||||
| KAROSERIA | 790.00 | 0.00% | 15 800 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 349.00 | -1.44% | 9 832 | 28 | ||||||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 320 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -1.16% | 34 000 | 40 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 641.00 | +0.16% | 26 280 | 41 | ||||||
| TATRA | 131.40 | -3.02% | 5 913 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 243.50 | +0.70% | 12 160 | 50 | ||||||||||
| VOLKSWAGEN AG | 2 702.00 | -2.41% | 151 946 | 56 | ||||||||||
| VÍTKOVICE | 672.30 | +3.25% | 72 312 | 111 | ||||||||||
| VIG | 1 026.00 | -2.01% | 8 505 690 | 8 262 | 1 029.90 | -0.97% | 127 626 | 123 | ||||||
| FAGRON | 75.10 | -19.76% | 18 775 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 9 450.00 | -4.35% | 67 777 020 | 7 012 | 9 630.00 | -3.21% | 3 004 414 | 309 | ||||||
| PFNONWOVENS | 449.00 | +0.22% | 4 811 136 | 10 717 | 445.00 | -0.89% | 155 820 | 350 | ||||||
| INTEL CORP. | 388.90 | +0.75% | 198 172 | 512 | ||||||||||
| ||||||||||||||
