The Prague Stock Exchange and RM-System - daily results dne 17.2.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2011  22.2.2011  21.2.2011  18.2.2011 17.2.2011

The Prague Sotck Exchange and RM-System - daily results - 17.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					288.00	+20.00%	2 880	10
AKRO OPF PROG.SPOL					211.30	+4.91%	0	0
VÍTKOVICE					672.30	+3.25%	72 312	111
INTEL CORP.					388.90	+0.75%	198 172	512
DEUTSCHE TELEKOM					243.50	+0.70%	12 160	50
FORTUNA	101.50	-1.46%	4 313 935	42 171	102.50	+0.49%	383 612	3 744
ECM	82.00	-4.92%	270 809	3 261	85.40	+0.35%	214 217	2 527
TOMA	640.00	0.00%	0	0	641.00	+0.16%	26 280	41
CPI FIM	195.50	-2.03%	1 924 310	9 682	200.00	+0.05%	492 033	2 453
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	124.80	-0.18%	0	0	123.40	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›