The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.80 | -8.17% | 30 111 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 113.30 | -7.05% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.95% | 1 106 | 15 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 94.60 | -0.94% | 33 754 | 356 | ||||||
| ARCELORMITTAL | 89.00 | +4.71% | 25 009 | 281 | 88.50 | +2.78% | 49 526 | 561 | ||||||
| ATAS NÁCHOD | 460.30 | +0.06% | 0 | 0 | ||||||||||
| AVIA | 23.10 | -2.94% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
| B.G.M. HOLDING | 191.00 | -1.03% | 5 770 | 30 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 900.10 | 0.00% | 1 800 | 2 | ||||||||||
| BMT | 572.90 | +4.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 15 155 | 75 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.20 | +9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 440.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
