Bonds on the Prague Stock - Reference prices for bonds, day17.3.2003
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 17.3.2003 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
È.TELECOM 4,55/05 | 103.95 | -0.14% | 104.29 | -0.11% | 4.55 | 15.7.2005 | ||||||||||
ÈEB 6,95/10 | 122.14 | -0.25% | 122.54 | -0.25% | 6.95 | 11.7.2010 | ||||||||||
ÈEZ 11,0625/08 | 102.78 | -0.05% | 103.08 | -0.05% | 11.06 | 27.6.2008 | ||||||||||
ÈEZ 8,75/04 | 107.33 | -0.06% | 107.59 | -0.07% | 8.75 | 7.6.2004 | ||||||||||
ÈKA 5,05/07 | 108.63 | -0.25% | 108.95 | -0.23% | 5.05 | 10.6.2007 | ||||||||||
ÈKA VAR/05 | 100.22 | -0.05% | 100.52 | -0.05% | 2.68 | 28.6.2005 | ||||||||||
ÈP VAR/06 | 97.85 | 0.00% | 98.2 | 0.00% | 3.06 | 16.7.2006 | ||||||||||
EIB 3,25/07 | 101.08 | -0.54% | 101.38 | -0.54% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 123.15 | -0.16% | 123.6 | -0.18% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 127.03 | -0.08% | 127.33 | -0.08% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 98.18 | -0.01% | 98.48 | -0.01% | 2.92 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 118.19 | -0.36% | 118.59 | -0.36% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 100 | 0.00% | 100.3 | 0.00% | 3.10 | 15.5.2011 | ||||||||||
HZL ÈMHB 12,00/03 | 102.15 | -0.07% | 102.65 | -0.07% | 12.00 | 19.6.2003 | ||||||||||
HZL ÈMHB 6,40/05 | 108.88 | -0.08% | 109.38 | -0.08% | 6.40 | 19.5.2005 | ||||||||||
HZL ÈMHB 6,85/05 | 111.95 | -0.12% | 112.45 | -0.12% | 6.85 | 7.12.2005 | ||||||||||
HZL ÈMHB 6,85/07 | 116.48 | -0.09% | 116.98 | -0.09% | 6.85 | 16.5.2007 | ||||||||||
HZL ÈMHB 8,20/04 | 107.52 | -0.10% | 108.02 | -0.10% | 8.20 | 24.6.2004 | ||||||||||
HZL ÈMHB 8,90/04 | 105.87 | -0.07% | 106.37 | -0.07% | 8.90 | 8.2.2004 | ||||||||||
HZL ÈS 5,80/07 | 113.48 | -0.06% | 113.78 | -0.06% | 5.80 | 8.11.2007 | ||||||||||
HZL HVB 6,0/09 | 115.3 | -0.46% | 115.8 | -0.46% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 107.23 | -0.16% | 107.53 | -0.16% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 106.89 | -0.15% | 107.19 | -0.15% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 115.3 | -0.29% | 115.75 | -0.29% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.08 | -0.02% | 100.36 | -0.01% | 2.64 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 105.32 | -0.11% | 105.62 | -0.11% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 107.69 | -0.13% | 107.97 | -0.15% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 108.9 | -0.01% | 109.2 | -0.01% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.26 | 0.00% | 100.56 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
MERO ÈR 10,30/11 | 142.93 | -0.15% | 143.33 | -0.15% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 108.73 | -0.14% | 109.03 | -0.11% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.53 | +0.02% | 99.78 | +0.02% | 2.76 | 5.3.2005 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.99 | -0.08% | 101.22 | -0.08% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 5,70/06 | 109.88 | -0.30% | 110.14 | -0.29% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 105.05 | -0.13% | 105.25 | -0.11% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 113.32 | 0.00% | 113.62 | 0.00% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 118.71 | -0.13% | 119.01 | -0.13% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 119.93 | -0.16% | 120.23 | -0.16% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 107.86 | -0.06% | 108.13 | -0.05% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 128.76 | -0.09% | 129.06 | -0.09% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.5 | -0.06% | 106.76 | -0.05% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 104.67 | -0.04% | 104.95 | -0.04% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 103.07 | -0.06% | 103.29 | -0.04% | 10.90 | 7.8.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 110.08 | -0.10% | 110.38 | -0.10% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 98.18 | -0.05% | 98.48 | -0.05% | 2.95 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.9 | -0.03% | 98.2 | -0.03% | 3.03 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 105.08 | +0.08% | 108.42 | -0.07% | 9.00 | 30.9.2004 |