The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.00 | 0.00% | 477 | 53 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 480 | 16 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 510 | 10 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 650 | 10 | ||||||
| NOWACO MRAZÍRNY | 742.10 | -9.70% | 742 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 384.50 | +0.13% | 769 | 2 | ||||||||||
| PARAMO | 410.00 | 0.00% | 0 | 0 | 458.50 | +0.10% | 918 | 2 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.95% | 1 106 | 15 | ||||||
| HOTEL PANORAMA | 555.10 | -3.89% | 1 110 | 2 | ||||||||||
| SČ ARMATURKA | 125.00 | +1.46% | 1 250 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 1 302 | 2 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -6.30% | 1 604 | 18 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 328.00 | +9.99% | 1 640 | 5 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | +2.04% | 1 800 | 20 | ||||||||||
| BIOPHARM VÚBVL | 900.10 | 0.00% | 1 800 | 2 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 127.10 | -0.70% | 1 907 | 15 | ||||||
| TONAK | 24.20 | 0.00% | 2 662 | 110 | ||||||||||
| JÄKL KARVINÁ | 667.10 | 0.00% | 2 668 | 4 | ||||||||||
| METRA BLANSKO | 34.00 | +1.19% | 2 754 | 81 | ||||||||||
| ||||||||||||||
