The Prague Stock Exchange and RM-System - daily results dne 17.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2003  20.3.2003  19.3.2003  18.3.2003 17.3.2003

The Prague Sotck Exchange and RM-System - daily results - 17.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	115.50	+7.74%	6 584	57	130.50	-0.07%	1 753 795	13 190
UNITED ENERGY	1 021.00	+5.00%	0	0	1 250.00	0.00%	0	0
ARCELORMITTAL	89.00	+4.71%	25 009	281	88.50	+2.78%	49 526	561
ERSTE GROUP BANK A	1 992.00	+1.74%	38 473 975	19 500
PHILIP MORRIS ČR A	12 206.00	+1.17%	171 089 468	14 205	12 170.00	+1.41%	847 370	70
ČEZ	93.39	+0.59%	168 813 755	1 816 753	92.50	-0.96%	693 479	7 530
ČESKÉ RADIOKOMUN.	194.75	+0.26%	5 894 990	30 214	195.00	-0.40%	237 682	1 260
UNIPETROL	43.17	+0.23%	41 147 071	962 987	42.50	-0.23%	546 385	12 963
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	40 162 708	4 000	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 021.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 612.50	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›