The Prague Stock Exchange and RM-System - daily results dne 17.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2004 22.3.2004 19.3.2004 18.3.2004 17.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 63.20 | -6.09% | 253 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 351.10 | +2.87% | 351 | 1 | ||||||||||
| VOD.A KAN.HODONÍN | 219.50 | -0.18% | 878 | 4 | ||||||||||
| VULKAN | 310.00 | 0.00% | 1 240 | 4 | ||||||||||
| VÍNO MIKULOV | 990.00 | +3.66% | 1 980 | 2 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 687.20 | -0.08% | 2 062 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -1.62% | 3 000 | 3 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 555.30 | -7.49% | 3 887 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.50 | -0.16% | 4 207 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | 0.00% | 4 637 | 48 | ||||||||||
| JÄKL KARVINÁ | 804.80 | -5.20% | 4 830 | 6 | ||||||||||
| SČ ARMATURKA | 162.00 | -1.99% | 4 860 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 014.30 | -4.07% | 5 072 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 279.40 | -9.99% | 5 118 | 4 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +0.98% | 5 700 | 2 | ||||||
| KDYNIUM | 2 890.00 | 0.00% | 5 780 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 655.00 | 0.00% | 5 954 | 9 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 509.00 | 0.00% | 6 108 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| ON SEMICONDUCT. CR | 18.00 | -1.63% | 6 788 | 385 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 978.00 | -0.32% | 6 846 | 7 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.20 | -6.15% | 7 214 | 584 | ||||||
| CONSUS IF | 92.20 | -5.91% | 7 376 | 80 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.70 | -0.70% | 8 221 | 65 | ||||||
| B.G.M. CAPITAL | 332.00 | -6.92% | 8 964 | 27 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 9 001 | 3 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.10 | 0.00% | 9 160 | 4 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.80 | -1.59% | 9 619 | 5 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 10 277 | 3 | ||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 52.70 | +3.33% | 10 540 | 200 | ||||||
| MJM LITOVEL | 365.10 | -8.72% | 10 953 | 30 | ||||||||||
| ČESKÝ HOLDING | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.91% | 14 310 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | -0.06% | 14 500 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 242.20 | 0.00% | 14 540 | 60 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | -0.89% | 16 016 | 16 | ||||||||||
| OTAVAN TŘEBOŇ | 127.90 | +9.87% | 16 115 | 126 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 42 500 | 17 | 2 380.20 | -2.35% | 16 661 | 7 | ||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 22.70 | -8.83% | 16 766 | 745 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.39% | 16 812 | 6 | ||||||
| KAROSERIA | 340.00 | -0.02% | 17 680 | 52 | ||||||||||
| KOVOSVIT | 402.20 | -0.09% | 18 111 | 44 | ||||||||||
| JIHOSTROJ | 143.00 | +4.68% | 21 450 | 150 | ||||||||||
| TOMA | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.65% | 23 067 | 85 | ||||||
| VÍTKOVICE | 22.20 | +3.73% | 25 172 | 1 145 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 080.00 | +0.24% | 27 856 | 13 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 225.10 | -8.12% | 27 900 | 116 | ||||||
| OSTROJ | 225.10 | -6.98% | 31 818 | 134 | ||||||||||
| AGROSTROJ PELHŘIM. | 291.00 | +1.74% | 35 808 | 126 | ||||||||||
| WIENERBERGER C.P. | 30.00 | -3.53% | 36 480 | 1 216 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 1 569 | 9 | 174.00 | 0.00% | 42 570 | 239 | ||||||
| SEVEROČESKÉ DOLY | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +5.45% | 44 205 | 40 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 235.40 | -10.25% | 44 244 | 180 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.60 | -1.62% | 65 464 | 1 123 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 699.00 | 0.00% | 0 | 0 | 677.00 | +0.14% | 78 537 | 116 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 300.00 | +0.62% | 80 000 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +4.67% | 108 533 | 106 | ||||||
| ARCELORMITTAL | 629.30 | -12.60% | 1 368 067 | 2 105 | 625.80 | -9.90% | 130 166 | 208 | ||||||
| EUROVIA CS | 1 600.00 | +6.31% | 32 000 | 20 | 1 670.00 | +2.61% | 225 510 | 136 | ||||||
| ||||||||||||||
