Top volume, RM System dne 17.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.3.2004 22.3.2004 19.3.2004 18.3.2004 17.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 330.00 | +1.38% | 430 990 528 | 1 313 553 | 333.00 | +3.57% | 1 387 678 | 4 268 | ||||||
ČEZ | 187.09 | -0.25% | 483 917 638 | 2 573 046 | 187.90 | +0.48% | 1 071 557 | 5 720 | ||||||
UNIPETROL | 63.95 | +0.88% | 66 412 599 | 1 054 062 | 64.10 | +0.15% | 715 099 | 11 189 | ||||||
KOMERČNÍ BANKA | 2 939.00 | +1.80% | 307 266 045 | 105 458 | 2 907.80 | +1.49% | 385 457 | 133 | ||||||
OKD | 288.00 | -3.94% | 28 800 | 100 | 280.00 | +0.71% | 333 441 | 1 158 | ||||||
PHILIP MORRIS ČR A | 19 715.00 | +1.57% | 177 906 232 | 9 058 | 19 659.00 | +0.81% | 314 455 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 490.00 | +1.87% | 62 514 277 | 128 321 | 488.90 | +2.45% | 287 407 | 592 | ||||||
EUROVIA CS | 1 600.00 | +6.31% | 32 000 | 20 | 1 670.00 | +2.61% | 225 510 | 136 | ||||||
ARCELORMITTAL | 629.30 | -12.60% | 1 368 067 | 2 105 | 625.80 | -9.90% | 130 166 | 208 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +4.67% | 108 533 | 106 | ||||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 300.00 | +0.62% | 80 000 | 7 | ||||||
SOKOLOVSKÁ UHELNÁ | 699.00 | 0.00% | 0 | 0 | 677.00 | +0.14% | 78 537 | 116 | ||||||
ČESKOMORAVSKÁ INV. | 54.60 | -1.62% | 65 464 | 1 123 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 235.40 | -10.25% | 44 244 | 180 | ||||||||||
SEVEROČESKÉ DOLY | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +5.45% | 44 205 | 40 | ||||||
SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 1 569 | 9 | 174.00 | 0.00% | 42 570 | 239 | ||||||
WIENERBERGER C.P. | 30.00 | -3.53% | 36 480 | 1 216 | ||||||||||
AGROSTROJ PELHŘIM. | 291.00 | +1.74% | 35 808 | 126 | ||||||||||
OSTROJ | 225.10 | -6.98% | 31 818 | 134 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 225.10 | -8.12% | 27 900 | 116 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 080.00 | +0.24% | 27 856 | 13 | ||||||
VÍTKOVICE | 22.20 | +3.73% | 25 172 | 1 145 | ||||||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.65% | 23 067 | 85 | ||||||
JIHOSTROJ | 143.00 | +4.68% | 21 450 | 150 | ||||||||||
KOVOSVIT | 402.20 | -0.09% | 18 111 | 44 | ||||||||||
KAROSERIA | 340.00 | -0.02% | 17 680 | 52 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.39% | 16 812 | 6 | ||||||
VET ASSETS | 22.70 | 0.00% | 0 | 0 | 22.70 | -8.83% | 16 766 | 745 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 42 500 | 17 | 2 380.20 | -2.35% | 16 661 | 7 | ||||||
OTAVAN TŘEBOŇ | 127.90 | +9.87% | 16 115 | 126 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 001.00 | -0.89% | 16 016 | 16 | ||||||||||
VHOS | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
BOHEMIA CRYS.GROUP | 242.20 | 0.00% | 14 540 | 60 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | -0.06% | 14 500 | 5 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.91% | 14 310 | 18 | ||||||
ČESKÝ HOLDING | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
MJM LITOVEL | 365.10 | -8.72% | 10 953 | 30 | ||||||||||
TATRA | 51.50 | 0.00% | 0 | 0 | 52.70 | +3.33% | 10 540 | 200 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 10 277 | 3 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.80 | -1.59% | 9 619 | 5 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.10 | 0.00% | 9 160 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 9 001 | 3 | ||||||
B.G.M. CAPITAL | 332.00 | -6.92% | 8 964 | 27 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.70 | -0.70% | 8 221 | 65 | ||||||
CONSUS IF | 92.20 | -5.91% | 7 376 | 80 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.20 | -6.15% | 7 214 | 584 | ||||||
LÁZNĚ TEPLICE N.B. | 978.00 | -0.32% | 6 846 | 7 | ||||||||||
ON SEMICONDUCT. CR | 18.00 | -1.63% | 6 788 | 385 | ||||||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 509.00 | 0.00% | 6 108 | 12 | ||||||
INTERHOTEL OLYMPIK | 655.00 | 0.00% | 5 954 | 9 | ||||||||||
KDYNIUM | 2 890.00 | 0.00% | 5 780 | 2 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +0.98% | 5 700 | 2 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 279.40 | -9.99% | 5 118 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 014.30 | -4.07% | 5 072 | 5 | ||||||||||
SČ ARMATURKA | 162.00 | -1.99% | 4 860 | 30 | ||||||||||
JÄKL KARVINÁ | 804.80 | -5.20% | 4 830 | 6 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 96.60 | 0.00% | 4 637 | 48 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.50 | -0.16% | 4 207 | 14 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 555.30 | -7.49% | 3 887 | 7 | ||||||
|