The Prague Stock Exchange and RM-System - daily results dne 17.4.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2003  22.4.2003  18.4.2003 17.4.2003  16.4.2003

The Prague Sotck Exchange and RM-System - daily results - 17.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	740.00	0.00%	0	0	666.00	-7.93%	3 997	6
O2 C.R.	311.30	+1.04%	132 912 556	428 928	307.50	+0.13%	68 253	222
OKD	127.33	+5.00%	0	0	165.00	+9.92%	113 685	689
PHILIP MORRIS ČR A	11 381.00	+0.98%	83 685 486	7 354	11 329.80	+1.43%	259 595	23
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	66.00	+1.53%	9 517	145
SČ ENERGETIKA	1 765.00	0.00%	0	0	2 212.00	+2.11%	8 648	4
SETUZA	242.50	0.00%	0	0	286.50	-9.04%	52 343	182
SEVEROČESKÉ DOLY	529.20	0.00%	0	0	549.00	-5.34%	133 568	239
SM ENERGETIKA	1 968.00	0.00%	0	0	2 400.00	+8.82%	122 400	51
SM VOD.A KAN.OVA	804.80	0.00%	0	0	801.10	-9.98%	7 654	9
SOKOLOVSKÁ UHELNÁ	380.00	0.00%	0	0	387.80	-0.81%	46 538	120
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	93.50	+2.18%	123 692	1 323
ST.DLUHOP. 2,90/08	100.00	0.00%	566 454 944	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	549 713 583	49 000	10 965.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	598 941 368	55 218	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	188 172 556	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	427 404 653	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	54 344 375	5 000	10 775.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 319 861 486	103 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 800.00	+0.84%	10 800	6	2 020.00	0.00%	101 000	50
‹‹ First 60     ‹ Previous 20 Next 20 ›