The Prague Stock Exchange and RM-System - daily results dne 17.4.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 236.70 | +9.99% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 651.00 | 0.00% | 0 | 0 | 4 718.00 | +1.33% | 17 103 846 | 3 594 | ||||||
ŽĎAS | 289.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
ZZN POMORAVÍ | 106.10 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 974.00 | +4.98% | 0 | 0 | 5 000.10 | 0.00% | 110 069 | 22 | ||||||
YTONG | 3 670.00 | -2.82% | 370 670 | 101 | ||||||||||
WIENERBERGER C.P. | 25.60 | -2.29% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 096.00 | 0.00% | 0 | 0 | 2 502.00 | -2.07% | 25 018 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 256.80 | +2.22% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 322.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 181.10 | -6.21% | 1 811 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 199.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 155.10 | -0.06% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 187.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
|