Hi price, The Prague Stock Exchange dne 17.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 381.00 | +0.98% | 83 685 486 | 7 354 | 11 329.80 | +1.43% | 259 595 | 23 | ||||||
| ZČ ENERGETIKA | 4 974.00 | +4.98% | 0 | 0 | 5 000.10 | 0.00% | 110 069 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 804.10 | 0.00% | 24 019 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 651.00 | 0.00% | 0 | 0 | 4 718.00 | +1.33% | 17 103 846 | 3 594 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | -1.64% | 3 300 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.10 | +0.90% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.69% | 5 600 | 2 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 950.00 | +1.02% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.00% | 2 826 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +3.62% | 28 780 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 148.00 | +1.46% | 35 406 765 | 16 545 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 096.00 | 0.00% | 0 | 0 | 2 502.00 | -2.07% | 25 018 | 10 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +6.37% | 10 000 | 5 | ||||||
| ||||||||||||||
