The Prague Stock Exchange and RM-System - daily results dne 17.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 575.00 | +2.67% | 575 | 1 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.00% | 2 826 | 1 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | -1.64% | 3 300 | 1 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | +0.47% | 483 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.69% | 5 600 | 2 | ||||||
| ČECHOFRACHT | 3 300.10 | -1.48% | 6 600 | 2 | ||||||||||
| HOTEL PANORAMA | 595.00 | +3.28% | 1 785 | 3 | ||||||||||
| IDEAL STANDARD | 2 600.00 | -0.95% | 10 400 | 4 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 1 430 | 4 | ||||||
| VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 303.10 | +1.61% | 9 212 | 4 | ||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 212.00 | +2.11% | 8 648 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 843.40 | -0.04% | 4 217 | 5 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +6.37% | 10 000 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 804.10 | 0.00% | 24 019 | 5 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | -7.93% | 3 997 | 6 | ||||||
| KDYNIUM | 2 300.00 | -2.12% | 16 100 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 440.00 | -3.44% | 3 583 | 8 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -2.98% | 5 200 | 8 | ||||||||||
| SILON | 341.30 | +0.20% | 2 730 | 8 | ||||||||||
| ||||||||||||||
