The Prague Stock Exchange and RM-System - daily results dne 17.4.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2003  22.4.2003  18.4.2003 17.4.2003  16.4.2003

The Prague Sotck Exchange and RM-System - daily results - 17.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	127.33	+5.00%	0	0	165.00	+9.92%	113 685	689
PRAZSKE SLUZBY	783.70	+5.00%	0	0	850.80	0.00%	0	0
ČMD	66.25	+4.99%	0	0	104.00	+3.17%	0	0
ČESKÁ ZBROJOVKA	608.80	+4.98%	0	0	700.10	0.00%	9 802	14
ZČ ENERGETIKA	4 974.00	+4.98%	0	0	5 000.10	0.00%	110 069	22
ČEZ	102.84	+2.10%	142 968 756	1 403 027	102.00	+0.99%	597 153	5 868
ERSTE GROUP BANK A	2 148.00	+1.46%	35 406 765	16 545
O2 C.R.	311.30	+1.04%	132 912 556	428 928	307.50	+0.13%	68 253	222
PHILIP MORRIS ČR A	11 381.00	+0.98%	83 685 486	7 354	11 329.80	+1.43%	259 595	23
STČ ENERGETICKÁ	1 800.00	+0.84%	10 800	6	2 020.00	0.00%	101 000	50
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 800.00	0.00%	5 600	2
ALIACHEM	65.00	0.00%	0	0	74.20	+0.13%	1 038	14
ŠKODA PRAHA	120.75	0.00%	0	0	163.40	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	842.10	0.00%	0	0
EUROVIA CS	1 098.00	0.00%	0	0	1 177.80	-2.70%	23 556	20
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	71 251 250	700
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›