The Prague Stock Exchange and RM-System - daily results dne 17.4.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 7 654 | 9 | ||||||
| VINNÉ SKL.VALTICE | 1 460.10 | -9.87% | 17 521 | 12 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 286.50 | -9.04% | 52 343 | 182 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | -7.93% | 3 997 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.69% | 5 600 | 2 | ||||||
| ODKOLEK | 470.00 | -6.37% | 6 580 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.10 | -6.21% | 1 811 | 10 | ||||||||||
| METROSTAV | 245.00 | 0.00% | 0 | 0 | 243.00 | -5.44% | 2 916 | 12 | ||||||
| SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 549.00 | -5.34% | 133 568 | 239 | ||||||
| ČESKÉ RADIOKOMUN. | 180.00 | -5.88% | 12 176 402 | 66 272 | 183.30 | -5.07% | 892 513 | 4 743 | ||||||
| I.EPIC HOLDING | 246.00 | -4.65% | 8 856 | 36 | ||||||||||
| B.G.M. CAPITAL | 277.00 | -4.48% | 4 155 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 440.00 | -3.44% | 3 583 | 8 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.60 | -3.38% | 919 | 14 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.00% | 2 826 | 1 | ||||||
| JÄKL KARVINÁ | 650.00 | -2.98% | 5 200 | 8 | ||||||||||
| YTONG | 3 670.00 | -2.82% | 370 670 | 101 | ||||||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 177.80 | -2.70% | 23 556 | 20 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 212.00 | -2.60% | 12 120 | 10 | ||||||
| CUKROVAR VRBÁTKY | 3 410.00 | -2.57% | 0 | 0 | ||||||||||
| ||||||||||||||
