The Prague Stock Exchange and RM-System - daily results dne 17.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 253.00 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 236.70 | +9.99% | 0 | 0 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 503.50 | +9.98% | 27 189 | 54 | ||||||
| OKD | 127.33 | +5.00% | 0 | 0 | 165.00 | +9.92% | 113 685 | 689 | ||||||
| SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 400.00 | +8.82% | 122 400 | 51 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 003.00 | +8.26% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 448.10 | +7.45% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +6.37% | 10 000 | 5 | ||||||
| ALIACHEM | 6.32 | -4.96% | 0 | 0 | 8.00 | +5.26% | 16 000 | 2 000 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 3 999 | 93 | ||||||
| CIMEX KONCERN | 755.00 | +4.71% | 167 699 | 230 | ||||||||||
| SG - INDUSTRY | 11.10 | +4.71% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | +4.57% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 217.70 | +3.91% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 260.50 | +3.78% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +3.62% | 28 780 | 10 | ||||||
| PANKRÁC | 1 582.00 | +3.39% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 595.00 | +3.28% | 1 785 | 3 | ||||||||||
| JIHOSTROJ | 66.70 | +3.25% | 0 | 0 | ||||||||||
| ||||||||||||||
