The Prague Stock Exchange and RM-System - daily results dne 17.4.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2013  22.4.2013  19.4.2013  18.4.2013 17.4.2013

The Prague Sotck Exchange and RM-System - daily results - 17.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 514.00	+2.92%	0	0
O2 TS 500	160.40	+2.00%	0	0
GOLD	2 755.00	+1.66%	0	0
O2 TS 540	199.25	+1.58%	0	0
E4U	70.00	+1.45%	129 500	1 850	68.80	0.00%	0	0
BRENT TS 151,07	103.05	+1.08%	0	0
CEZ TS 980	334.30	+0.91%	0	0
CEZ TS 1050	401.60	+0.73%	0	0
BRENT INDEX SHORT	1 073.00	+0.66%	0	0
O2 C.R.	284.70	+0.60%	52 283 831	185 018	285.90	+0.46%	1 417 769	5 038
TOMA	681.00	0.00%	0	0	689.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 500.00	0.00%	0	0	10 000.00	-1.09%	20 000	2
EIB 0,00/23	40.98	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	91 246 467	8 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	148 130 284	12 155	10 000.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
‹‹ First 60     Next 20 ›