The Prague Stock Exchange and RM-System - daily results dne 17.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.5.2007 22.5.2007 21.5.2007 18.5.2007 17.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 170.60 | +0.11% | 3 412 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | -6.48% | 7 229 | 24 | ||||||||||
| Holcim (Česko) | 2 826.60 | 0.00% | 11 306 | 4 | ||||||||||
| ATAS NÁCHOD | 391.00 | +2.89% | 11 730 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 810.10 | -5.31% | 17 822 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 520.00 | -2.79% | 32 062 | 7 | ||||||
| METROSTAV | 1 350.00 | 0.00% | 32 400 | 24 | ||||||||||
| OHL ŽS | 3 610.10 | -0.13% | 50 541 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 998.00 | 0.00% | 79 920 | 40 | ||||||||||
| VET ASSETS | 42.00 | +0.24% | 28 492 | 680 | 41.80 | +0.23% | 168 928 | 4 075 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 200.00 | -0.85% | 238 333 | 108 | ||||||||||
| VÍTKOVICE | 722.00 | 0.00% | 356 668 | 494 | ||||||||||
| ARCELORMITTAL | 3 950.00 | -1.20% | 398 125 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 485.00 | 0.00% | 491 788 | 1 015 | ||||||||||
| PHILIP MORRIS ČR A | 11 025.00 | -2.01% | 6 279 201 | 567 | 10 942.40 | -1.60% | 543 893 | 49 | ||||||
| TATRA | 296.00 | +1.61% | 2 741 870 | 9 195 | ||||||||||
| UNIPETROL | 255.20 | +0.71% | 142 865 412 | 559 937 | 256.00 | +1.30% | 3 094 695 | 12 104 | ||||||
| KOMERČNÍ BANKA | 4 021.00 | -0.77% | 306 518 558 | 75 739 | 4 036.70 | +0.04% | 6 885 162 | 1 701 | ||||||
| O2 C.R. | 584.30 | +0.92% | 346 303 862 | 594 487 | 587.80 | +1.18% | 7 482 185 | 12 832 | ||||||
| ČEZ | 1 045.00 | +0.29% | 2 204 533 570 | 2 106 088 | 1 047.00 | +0.66% | 14 685 179 | 14 007 | ||||||
| ||||||||||||||
