The Prague Stock Exchange and RM-System - daily results dne 17.5.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.5.2007 22.5.2007 21.5.2007 18.5.2007 17.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 132.60 | +24.16% | 0 | 0 | ||||||||||
| SETX TL | 216.20 | +4.55% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 38.60 | +4.35% | 2 633 000 | 70 000 | ||||||||||
| CECE TS | 126.51 | +3.94% | 121 900 | 1 000 | ||||||||||
| CECE TELECOM TL | 105.71 | +3.63% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.50 | +3.21% | 0 | 0 | ||||||||||
| PARAMO | 969.00 | +3.06% | 14 535 | 15 | 965.10 | +3.54% | 0 | 0 | ||||||
| CTX TS | 93.91 | +2.51% | 559 600 | 6 000 | ||||||||||
| BRENT CRUDE OIL | 102.85 | +1.88% | 0 | 0 | ||||||||||
| CPI FIM | 3 478.00 | +1.70% | 129 925 812 | 37 715 | ||||||||||
| PX FUT JUN07 | 1 815.00 | +1.17% | 7 053 900 | 39 | ||||||||||
| PX FUT SEP07 | 1 812.00 | +1.12% | 6 332 100 | 35 | ||||||||||
| O2 C.R. | 584.30 | +0.92% | 346 303 862 | 594 487 | 587.80 | +1.18% | 7 482 185 | 12 832 | ||||||
| ČEZ TURBO LONG | 36.60 | +0.83% | 556 200 | 15 000 | ||||||||||
| UNIPETROL | 255.20 | +0.71% | 142 865 412 | 559 937 | 256.00 | +1.30% | 3 094 695 | 12 104 | ||||||
| PX TURBO LONG I. | 44.50 | +0.68% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 057.00 | +0.67% | 104 700 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 057.00 | +0.67% | 106 200 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.10 | +0.32% | 62 868 | 201 | 310.30 | +2.74% | 0 | 0 | ||||||
| ROTX TL | 132.61 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
