Top volume, The Prague Stock Exchange dne 17.5.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.5.2011 20.5.2011 19.5.2011 18.5.2011 17.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 942.90 | -1.68% | 718 956 149 | 755 209 | 943.50 | -1.12% | 10 928 272 | 11 457 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 594 096 889 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 818.00 | -0.37% | 206 073 351 | 251 871 | 818.90 | -0.50% | 5 098 456 | 6 223 | ||||||
| NWR | 283.00 | 0.00% | 172 859 200 | 607 093 | 282.10 | -0.31% | 3 840 316 | 13 417 | ||||||
| KOMERČNÍ BANKA | 4 160.00 | +0.19% | 143 093 888 | 34 398 | 4 145.00 | -0.33% | 1 714 937 | 413 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 122 326 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 107 188 003 | 10 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 414.00 | -0.12% | 79 258 985 | 190 732 | 415.00 | 0.00% | 1 375 837 | 3 313 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 34 830 300 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 382.10 | -0.75% | 34 316 657 | 89 606 | 382.00 | -0.78% | 528 118 | 1 381 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 26 140 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 445.00 | +0.45% | 25 951 234 | 57 982 | 446.70 | -0.06% | 96 101 | 215 | ||||||
| KITD, v likvidaci | 205.70 | +4.15% | 15 927 488 | 77 314 | 208.10 | +3.99% | 414 952 | 1 983 | ||||||
| FORTUNA | 117.50 | +0.82% | 15 507 771 | 132 326 | 117.10 | -0.25% | 1 084 041 | 9 204 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 11 690 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 8 521 311 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 182.90 | -0.60% | 7 214 393 | 39 194 | 185.70 | +0.81% | 268 287 | 1 451 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 7 204 892 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 960.60 | +1.03% | 4 782 991 | 4 965 | 970.80 | +0.91% | 495 899 | 509 | ||||||
| CPI FIM | 230.30 | +0.04% | 2 042 699 | 8 893 | 230.00 | -0.90% | 329 272 | 1 424 | ||||||
| ||||||||||||||
