Hi price, The Prague Stock Exchange dne 17.5.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 470.00 | +1.50% | 4 716 316 | 411 | 11 350.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | +0.02% | 30 000 | 3 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 526.00 | -0.25% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 505.00 | -0.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 295.00 | -0.15% | 347 921 237 | 103 828 | 3 302.60 | +1.15% | 2 190 331 | 655 | ||||||
GOLD | 3 151.00 | +1.81% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 913.00 | +2.85% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 867.00 | -3.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 618.00 | -1.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 416.00 | -0.63% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 124.00 | +2.00% | 0 | 0 | ||||||||||
PX FUT SEP12 | 891.10 | -0.06% | 0 | 0 | ||||||||||
PX FUT JUN12 | 889.10 | -0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 875.50 | -0.68% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 710.10 | -1.39% | 0 | 0 | ||||||||||
ČEZ | 705.00 | +0.07% | 306 039 249 | 434 333 | 710.00 | +0.35% | 5 947 487 | 8 433 | ||||||
|