The Prague Stock Exchange and RM-System - daily results dne 17.5.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2012  22.5.2012  21.5.2012  18.5.2012 17.5.2012

The Prague Sotck Exchange and RM-System - daily results - 17.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.					7 047.90	+10.52%	14 096	2
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	10 000.00	+0.02%	30 000	3
TESLA KARLÍN					310.00	-12.82%	1 550	5
SM VOD.A KAN.OVA					1 520.00	-5.00%	15 200	10
VOLKSWAGEN AG					3 100.00	+0.97%	46 500	15
MCDONALDS CORP.					1 830.70	+0.20%	36 614	20
AKRO OPF GLOBAL.					231.30	-0.08%	19 664	85
DEUTSCHE TELEKOM					225.40	+0.81%	22 540	100
VÍTKOVICE					425.00	-1.07%	65 468	154
VIG	703.60	-0.48%	524 525	753	700.00	+1.30%	116 931	165
UNIPETROL	170.00	0.00%	4 525 976	26 615	168.10	-0.12%	75 645	450
FORTUNA	95.95	+0.89%	238 536	2 488	96.50	+0.52%	45 591	472
KOMERČNÍ BANKA	3 295.00	-0.15%	347 921 237	103 828	3 302.60	+1.15%	2 190 331	655
VET ASSETS	5.10	0.00%	0	0	5.50	+12.24%	10 850	2 000
NOKIA CORP.					59.90	+0.50%	121 311	2 037
O2 C.R.	373.50	+0.21%	123 135 955	331 587	375.00	+1.05%	934 049	2 506
CPI FIM	64.50	-3.01%	1 128 594	17 170	65.00	-2.99%	323 103	4 822
CETV	135.50	-2.55%	7 825 936	57 858	136.00	-3.48%	708 957	5 233
ČEZ	705.00	+0.07%	306 039 249	434 333	710.00	+0.35%	5 947 487	8 433
KITD, v likvidaci	77.00	-16.26%	8 674 333	107 932	82.00	-10.86%	769 469	9 293
‹‹ First 60     Next 20 ›