The Prague Stock Exchange and RM-System - daily results dne 17.6.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.6.2008 20.6.2008 19.6.2008 18.6.2008 17.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 21.38 | 0.00% | 431 467 | 19 909 | 21.80 | +0.92% | 286 992 | 13 136 | ||||||
AKRO OPF GLOBAL. | 347.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 321.60 | +0.09% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.60 | +0.95% | 3 054 482 | 32 718 | ||||||||||
ARCELORMITTAL | 6 255.00 | -2.97% | 169 252 | 27 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 82.00 | -7.34% | 99 283 | 1 201 | ||||||||||
BOHEMIA CRYS.GROUP | 234.30 | +10.99% | 1 172 | 5 | ||||||||||
BRENT CRUDE OIL | 153.75 | -3.09% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 132.40 | -4.74% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 212.60 | +0.81% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 454.00 | +1.91% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 53.20 | +3.08% | 0 | 0 | ||||||||||
CECE TELECOM TL | 32.41 | +8.00% | 0 | 0 | ||||||||||
CECE TL | 159.91 | +7.46% | 0 | 0 | ||||||||||
CECE TS 3450 | 211.20 | -5.12% | 0 | 0 | ||||||||||
CECE VB-AFT | 611.50 | +1.66% | 0 | 0 | ||||||||||
CECEXT | 404.10 | +1.30% | 0 | 0 | ||||||||||
|