Hi price, The Prague Stock Exchange dne 17.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.6.2008 20.6.2008 19.6.2008 18.6.2008 17.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 13.39 | +5.52% | 0 | 0 | ||||||||||
| VET ASSETS | 15.00 | -2.91% | 31 065 | 2 071 | 14.90 | -0.66% | 9 482 | 636 | ||||||
| AAA AUTO | 21.38 | 0.00% | 431 467 | 19 909 | 21.80 | +0.92% | 286 992 | 13 136 | ||||||
| CECE TELECOM TL | 32.41 | +8.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1300 TL | 42.89 | +8.86% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 43.40 | +12.44% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.74 | +1.70% | 0 | 0 | 50.00 | -2.91% | 0 | 0 | ||||||
| PX 1200 TL | 52.30 | +7.19% | 208 800 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 53.20 | +3.08% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 62.79 | +2.95% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 70.01 | -4.49% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 87.71 | -4.26% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 87 975 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.60 | +0.95% | 3 054 482 | 32 718 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 600 405 146 | 61 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
