The Prague Stock Exchange and RM-System - daily results dne 17.6.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.6.2008 20.6.2008 19.6.2008 18.6.2008 17.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 320.00 | +0.31% | 6 320 | 1 | ||||||
| POŠT.TISK.CENIN | 2 001.20 | -5.49% | 4 002 | 2 | ||||||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 145.80 | -0.61% | 437 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 234.30 | +10.99% | 1 172 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | -0.37% | 13 170 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 355.20 | +3.26% | 43 552 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 454.00 | +7.58% | 9 080 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 203.00 | -5.84% | 4 263 | 21 | ||||||
| ARCELORMITTAL | 6 255.00 | -2.97% | 169 252 | 27 | ||||||||||
| FAGRON | 110.40 | +10.40% | 9 446 | 86 | ||||||||||
| KOMERČNÍ BANKA | 4 183.00 | +2.27% | 292 944 653 | 70 408 | 4 210.00 | +2.93% | 489 490 | 119 | ||||||
| PHILIP MORRIS ČR A | 5 386.00 | +1.13% | 5 945 859 | 1 114 | 5 400.00 | -0.36% | 650 477 | 120 | ||||||
| ČKD KUTNÁ HORA | 355.00 | +2.89% | 45 085 | 127 | ||||||||||
| VÍTKOVICE | 741.00 | +0.81% | 121 035 | 165 | ||||||||||
| NOKIA CORP. | 402.00 | -0.09% | 98 857 | 247 | ||||||||||
| PX INDEX CERT. | 163.44 | +2.52% | 0 | 0 | 165.70 | +2.98% | 49 156 | 301 | ||||||
| DEUTSCHE TELEKOM | 260.20 | +0.19% | 78 144 | 305 | ||||||||||
| PFNONWOVENS | 424.50 | +1.29% | 24 909 288 | 58 569 | 424.00 | 0.00% | 249 489 | 586 | ||||||
| VET ASSETS | 15.00 | -2.91% | 31 065 | 2 071 | 14.90 | -0.66% | 9 482 | 636 | ||||||
| ECM | 685.10 | +0.09% | 10 800 638 | 15 713 | 685.00 | +0.42% | 469 630 | 675 | ||||||
| ||||||||||||||
