The Prague Stock Exchange and RM-System - daily results dne 17.6.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2008  20.6.2008  19.6.2008  18.6.2008 17.6.2008

The Prague Sotck Exchange and RM-System - daily results - 17.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE 30,5 TL	43.40	+12.44%	0	0
PX 1300 TL	42.89	+8.86%	0	0
CECE TELECOM TL	32.41	+8.00%	0	0
CECE TL	159.91	+7.46%	0	0
PX 1200 TL	52.30	+7.19%	208 800	4 000
KB 3000 TL	138.40	+6.30%	0	0
O2 400 TL	13.39	+5.52%	0	0
ŽELEZNÁ RUDA TL	225.50	+5.32%	0	0
ERSTE GROUP BANK A	1 140.00	+4.40%	449 243 140	396 567	1 130.00	+3.76%	2 046 810	1 808
ROTX 10000 TL	896.00	+4.14%	0	0
PX FUT JUN08	1 647.00	+4.04%	812 000	5
RDX 1600 TL	151.81	+3.62%	0	0
ERBA FUT JUN08	1 144.00	+3.53%	226 900	2
ERBA FUT SEP08	1 155.00	+3.31%	0	0
CECE OIL&GAS TL	53.20	+3.08%	0	0
UNIPETROL	278.20	+3.04%	136 904 534	495 597	276.80	+2.44%	2 101 336	7 598
ČEZ TURBO LONG	62.79	+2.95%	0	0
GOLD 1165 TS	469.30	+2.83%	0	0
CTX	679.40	+2.55%	0	0
PX INDEX CERT.	163.44	+2.52%	0	0	165.70	+2.98%	49 156	301
‹‹ First 60     Next 20 ›