The Prague Stock Exchange and RM-System - daily results dne 17.6.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 33.50 | -5.89% | 1 016 | 30 | ||||||||
| ŠMERAL BRNO | 266.00 | -1.91% | 1 862 | 7 | ||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||
| VET ASSETS | 9.00 | +4.17% | 1 350 | 150 | 9.20 | 0.00% | 6 459 | 700 | ||||
| EXXON MOBIL CORP. | 1 311.00 | +1.53% | 6 555 | 5 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||
| TATRA | 140.00 | -2.71% | 21 844 | 158 | ||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | +19.98% | 22 880 | 52 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.23% | 26 240 | 82 | ||||||||
| MICROSOFT CORP. | 553.90 | +0.09% | 27 695 | 50 | ||||||||
| ČESKÁ SPOŘITELNA | 883.00 | +0.34% | 37 585 | 45 | ||||||||
| INTEL CORP. | 441.50 | +0.02% | 44 150 | 100 | ||||||||
| CPI FIM | 144.00 | +0.85% | 1 968 732 | 13 871 | 141.00 | -2.42% | 130 605 | 919 | ||||
| PFNONWOVENS | 432.10 | -1.12% | 6 458 412 | 14 864 | 434.00 | -1.11% | 140 900 | 325 | ||||
| ECM | 187.74 | +1.72% | 914 512 | 4 920 | 185.00 | -2.11% | 147 077 | 790 | ||||
| AAA AUTO | 17.75 | +0.23% | 858 918 | 48 757 | 17.40 | -0.57% | 197 868 | 11 419 | ||||
| VÍTKOVICE | 599.00 | -0.16% | 202 101 | 339 | ||||||||
| PHILIP MORRIS ČR A | 8 228.00 | -3.19% | 14 021 046 | 1 684 | 8 365.40 | -0.01% | 332 950 | 40 | ||||
| UNIPETROL | 193.00 | -1.70% | 71 171 388 | 363 771 | 195.60 | +1.09% | 413 217 | 2 127 | ||||
| DEUTSCHE TELEKOM | 239.50 | +2.57% | 446 884 | 1 889 | ||||||||
| NOKIA CORP. | 192.50 | -2.18% | 667 529 | 3 439 | ||||||||
| VOLKSWAGEN AG | 1 805.00 | +3.14% | 742 495 | 412 | ||||||||
| VIG | 907.60 | +3.42% | 20 864 873 | 23 065 | 891.20 | +1.61% | 767 634 | 856 | ||||
| ARCELORMITTAL | 4 170.00 | +0.24% | 1 300 899 | 314 | ||||||||
| KOMERČNÍ BANKA | 3 620.00 | +0.56% | 276 175 598 | 75 948 | 3 619.60 | +0.46% | 1 703 131 | 467 | ||||
| CETV | 480.00 | -0.83% | 64 525 154 | 133 501 | 476.20 | -0.58% | 2 313 746 | 4 777 | ||||
| NWR | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||
| NWN | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||
| O2 C.R. | 399.50 | +1.01% | 433 564 807 | 1 092 555 | 397.00 | +0.13% | 4 073 922 | 10 239 | ||||
| ERSTE GROUP BANK A | 729.00 | -1.49% | 186 608 862 | 254 268 | 725.00 | -1.23% | 6 064 236 | 8 254 | ||||
| ČEZ | 921.00 | +0.22% | 1 078 805 436 | 1 162 783 | 924.00 | +0.30% | 10 728 126 | 11 555 | ||||
