The Prague Stock Exchange and RM-System - daily results dne 17.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 139.43 | -13.36% | 113 390 | 700 | ||||||||||
| BRENT TS 91,96 | 32.50 | -10.22% | 66 800 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 228.00 | -3.19% | 14 021 046 | 1 684 | 8 365.40 | -0.01% | 332 950 | 40 | ||||||
| BRENT INDEX SHORT | 1 999.00 | -2.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.80 | -2.36% | 0 | 0 | ||||||||||
| UNIPETROL | 193.00 | -1.70% | 71 171 388 | 363 771 | 195.60 | +1.09% | 413 217 | 2 127 | ||||||
| GOLD INDEX SHORT | 902.40 | -1.55% | 0 | 0 | ||||||||||
| NWR | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||||
| ERSTE GROUP BANK A | 729.00 | -1.49% | 186 608 862 | 254 268 | 725.00 | -1.23% | 6 064 236 | 8 254 | ||||||
| NWN | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||||
| PTX TL 600 | 171.91 | -1.43% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 22.84 | -1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.10 | -1.12% | 6 458 412 | 14 864 | 434.00 | -1.11% | 140 900 | 325 | ||||||
| RDX | 364.40 | -1.11% | 0 | 0 | ||||||||||
| CETV | 480.00 | -0.83% | 64 525 154 | 133 501 | 476.20 | -0.58% | 2 313 746 | 4 777 | ||||||
| NWR TL 50 | 1 774.00 | -0.67% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 745.10 | -0.67% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 152.80 | -0.66% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 635.00 | -0.61% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 745.10 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
