Lo price, RM System dne 17.6.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.6.2011 22.6.2011 21.6.2011 20.6.2011 17.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.00 | 0.00% | 63 | 9 | 7.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.29 | -0.16% | 254 286 | 10 105 | 25.10 | 0.00% | 207 100 | 8 180 | ||||||
| ECM | 29.26 | -11.36% | 132 895 | 4 426 | 33.40 | -3.46% | 9 840 | 300 | ||||||
| BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.00 | +8.50% | 8 800 | 100 | ||||||||||
| NOKIA CORP. | 118.00 | -0.42% | 92 613 | 782 | ||||||||||
| FORTUNA | 118.11 | +1.43% | 8 002 612 | 68 093 | 118.10 | +2.25% | 930 536 | 7 950 | ||||||
| PX INDEX CERT. | 121.30 | +0.01% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 133.50 | +3.48% | 33 759 | 261 | ||||||||||
| UNIPETROL | 170.50 | -0.23% | 68 982 493 | 403 181 | 171.90 | +0.59% | 682 099 | 3 945 | ||||||
| CPI FIM | 200.00 | -3.43% | 6 223 962 | 30 819 | 204.20 | -0.39% | 1 076 262 | 5 291 | ||||||
| AKRO OPF GLOBAL. | 207.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 208.50 | -0.33% | 1 203 056 | 5 809 | 208.00 | +1.46% | 20 499 | 99 | ||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| NWN | 238.10 | -0.91% | 3 587 | 15 | ||||||||||
| NWR | 255.00 | -0.39% | 356 951 244 | 1 423 665 | 251.50 | -2.82% | 6 692 008 | 26 523 | ||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 258.20 | +1.10% | 10 105 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 261.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
