The Prague Stock Exchange and RM-System - daily results dne 17.6.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2011  22.6.2011  21.6.2011  20.6.2011 17.6.2011

The Prague Sotck Exchange and RM-System - daily results - 17.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.00	0.00%	63	9	7.80	0.00%	0	0
ENERGOAQUA	1 430.00	-4.67%	10 010	7	1 495.00	-19.62%	8 970	6
PX BONUS 114+	80.40	-0.25%	39 900	500
ERBA FUT JUN11	818.60	-1.86%	82 100	1
ERBA FUT SEP11	818.60	-1.98%	82 300	1
CEZ FUT JUN11	890.10	-1.11%	89 000	1
ECM	29.26	-11.36%	132 895	4 426	33.40	-3.46%	9 840	300
AAA AUTO	25.29	-0.16%	254 286	10 105	25.10	0.00%	207 100	8 180
ST.DLUHOP. 4,60/18	99.60	0.00%	338 053	30	10 000.00	0.00%	0	0
PX FUT JUN11	1 209.00	-1.06%	606 500	5
ST.DLUHOP. VAR/16	94.22	0.00%	990 870	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 050 561	100	10 000.00	0.00%	0	0
KITD, v likvidaci	208.50	-0.33%	1 203 056	5 809	208.00	+1.46%	20 499	99
ČS 3,00/13	100.00	0.00%	2 044 967	1
SD34 KUP14 6,95/15	100.00	0.00%	5 998 789	9 358
CPI FIM	200.00	-3.43%	6 223 962	30 819	204.20	-0.39%	1 076 262	5 291
FORTUNA	118.11	+1.43%	8 002 612	68 093	118.10	+2.25%	930 536	7 950
PFNONWOVENS	468.80	-0.61%	9 826 857	21 082	464.00	-0.85%	139 300	300
ST.DLUHOP. 3,70/13	101.00	0.00%	10 250 139	1 000	10 000.00	0.00%	0	0
VIG	910.00	-1.62%	15 111 012	16 544	913.00	-1.82%	247 778	270
‹‹ First 60     Next 20 ›