The Prague Stock Exchange and RM-System - daily results dne 17.6.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.6.2011 22.6.2011 21.6.2011 20.6.2011 17.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 465.00 | +12.69% | 14 650 | 10 | ||||||||||
| FAGRON | 88.00 | +8.50% | 8 800 | 100 | ||||||||||
| TATRA | 133.50 | +3.48% | 33 759 | 261 | ||||||||||
| ŠMERAL BRNO | 285.60 | +2.80% | 0 | 0 | ||||||||||
| FORTUNA | 118.11 | +1.43% | 8 002 612 | 68 093 | 118.10 | +2.25% | 930 536 | 7 950 | ||||||
| KITD, v likvidaci | 208.50 | -0.33% | 1 203 056 | 5 809 | 208.00 | +1.46% | 20 499 | 99 | ||||||
| DEUTSCHE TELEKOM | 258.20 | +1.10% | 10 105 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | +1.08% | 8 400 | 10 | ||||||||||
| ERSTE GROUP BANK A | 827.60 | +1.27% | 172 708 066 | 210 307 | 824.50 | +0.79% | 1 872 416 | 2 287 | ||||||
| VOLKSWAGEN AG | 2 805.00 | +0.71% | 1 097 062 | 392 | ||||||||||
| PHILIP MORRIS ČR A | 9 550.00 | +1.21% | 26 126 681 | 2 736 | 9 547.00 | +0.65% | 57 282 | 6 | ||||||
| UNIPETROL | 170.50 | -0.23% | 68 982 493 | 403 181 | 171.90 | +0.59% | 682 099 | 3 945 | ||||||
| ČEZ | 886.00 | -0.23% | 722 668 162 | 816 232 | 885.00 | +0.41% | 2 120 741 | 2 400 | ||||||
| KOMERČNÍ BANKA | 4 080.00 | 0.00% | 433 797 775 | 106 893 | 4 059.00 | +0.10% | 1 241 540 | 307 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 331.20 | +0.06% | 0 | 0 | ||||||||||
| INTEL CORP. | 372.80 | +0.05% | 121 906 | 327 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.30 | +0.01% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
