The Prague Stock Exchange and RM-System - daily results dne 17.6.2016
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
23.6.2016 22.6.2016 21.6.2016 20.6.2016 17.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 5.60 | +24.44% | 1 100 | 200 | ||||||||||
EB DAX TS10 | 484.10 | -8.85% | 4 787 | 10 | ||||||||||
EB DAX TL11 | 344.40 | +14.69% | 7 316 | 20 | ||||||||||
EB VIG TL02 | 13.20 | +15.79% | 22 856 | 1 725 | ||||||||||
KOFOLA CS | 438.00 | +0.69% | 35 877 | 82 | 440.00 | +3.52% | 4 400 | 10 | ||||||
BRENT CRUDE OIL | 53.05 | +0.38% | 80 408 | 1 520 | ||||||||||
J&T BK II 9% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
E4U | 97.40 | -1.12% | 235 974 | 2 433 | 98.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 86.75 | -1.42% | 241 945 | 2 783 | 86.80 | -1.36% | 8 688 | 100 | ||||||
STOCK | 53.75 | +1.42% | 586 982 | 10 887 | 54.40 | +2.25% | 299 797 | 5 530 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 603 178 | 600 000 | ||||||||||
CETV | 53.85 | +1.41% | 2 666 704 | 49 421 | 54.70 | +2.24% | 229 435 | 4 189 | ||||||
UNIPETROL | 171.80 | -0.64% | 2 954 551 | 17 191 | 171.20 | -1.78% | 42 345 | 245 | ||||||
EPH 4,20/18 | 101.00 | 0.00% | 6 849 771 | 6 690 | ||||||||||
PHILIP MORRIS ČR A | 12 300.00 | +0.74% | 8 756 458 | 712 | 12 340.00 | +0.12% | 12 340 | 1 | ||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 10 655 086 | 10 593 511 | ||||||||||
PFNONWOVENS | 793.40 | +1.33% | 13 259 493 | 16 679 | 790.00 | -0.46% | 3 950 | 5 | ||||||
VIG | 468.60 | +3.44% | 14 688 821 | 31 353 | 474.50 | +4.28% | 938 861 | 1 987 | ||||||
O2 C.R. | 223.00 | -0.84% | 22 166 501 | 99 303 | 224.00 | +0.67% | 22 400 | 100 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 30 562 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|