Hi price, The Prague Stock Exchange dne 17.7.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 23.7.2007 20.7.2007 19.7.2007 18.7.2007 17.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 520.00 | +0.02% | 39 061 036 | 3 712 | 10 485.80 | +0.72% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | +0.15% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 463.30 | -0.81% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 193.00 | +0.91% | 347 507 383 | 82 996 | 4 200.50 | +1.35% | 2 467 045 | 587 | ||||||
| CPI FIM | 3 260.00 | -0.37% | 64 355 822 | 19 779 | ||||||||||
| S-BOX DIMAX | 2 949.00 | -0.81% | 0 | 0 | ||||||||||
| CETV | 2 049.00 | -0.82% | 72 246 988 | 35 217 | ||||||||||
| PX FUT DEC07 | 1 863.00 | +0.11% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 855.00 | +0.11% | 185 900 | 1 | ||||||||||
| ECM | 1 831.00 | +2.29% | 97 789 761 | 53 834 | ||||||||||
| ERBA FUT SEP07 | 1 648.00 | +0.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 644.00 | -0.60% | 165 700 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 622.00 | 0.00% | 124 578 999 | 76 619 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 365.60 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 421.00 | -0.63% | 134 473 524 | 94 557 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
