Lo price, RM System dne 17.7.2007
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
23.7.2007 20.7.2007 19.7.2007 18.7.2007 17.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.50 | 0.00% | 0 | 0 | 45.00 | -3.22% | 85 381 | 1 895 | ||||||
FAGRON | 94.50 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.70 | +2.59% | 0 | 0 | ||||||||||
AVIA | 141.00 | -10.47% | 971 642 | 6 109 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 164.60 | +2.55% | 0 | 0 | ||||||
SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 222.30 | +5.30% | 0 | 0 | ||||||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 272.00 | +0.03% | 68 000 | 250 | ||||||||||
SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 18 180 | 60 | ||||||
UNIPETROL | 303.80 | +3.02% | 163 656 839 | 544 850 | 303.80 | +2.73% | 4 756 879 | 15 828 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.60 | +0.34% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 356.00 | +4.09% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 423.10 | -0.44% | 0 | 0 | ||||||
KAROSERIA | 451.20 | 0.00% | 0 | 0 | ||||||||||
|