Top number of shares per day, The Prague Stock Exchange dne 17.7.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.7.2007 20.7.2007 19.7.2007 18.7.2007 17.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 087.00 | -0.37% | 1 415 125 723 | 1 300 344 | 1 089.00 | 0.00% | 7 958 518 | 7 311 | ||||||
| O2 C.R. | 587.60 | +0.29% | 505 222 610 | 860 763 | 592.10 | +0.38% | 6 872 042 | 11 660 | ||||||
| UNIPETROL | 303.80 | +3.02% | 163 656 839 | 544 850 | 303.80 | +2.73% | 4 756 879 | 15 828 | ||||||
| ZENTIVA | 1 421.00 | -0.63% | 134 473 524 | 94 557 | ||||||||||
| KOMERČNÍ BANKA | 4 193.00 | +0.91% | 347 507 383 | 82 996 | 4 200.50 | +1.35% | 2 467 045 | 587 | ||||||
| ERSTE GROUP BANK A | 1 622.00 | 0.00% | 124 578 999 | 76 619 | ||||||||||
| ECM | 1 831.00 | +2.29% | 97 789 761 | 53 834 | ||||||||||
| PFNONWOVENS | 818.30 | -0.75% | 35 440 261 | 43 252 | ||||||||||
| CETV | 2 049.00 | -0.82% | 72 246 988 | 35 217 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 253 712 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 192 670 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 260.00 | -0.37% | 64 355 822 | 19 779 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 178 692 037 | 18 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 93.51 | +0.12% | 1 605 300 | 17 000 | ||||||||||
| ČEZ TURBO LONG | 42.10 | 0.00% | 508 800 | 12 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 885 900 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 54.00 | -1.98% | 522 000 | 10 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 97 587 014 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 55.30 | +2.20% | 557 900 | 10 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 91 768 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
